시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,520	110	- 1.44%	15,604	117
12:00	7,520	110	- 1.44%	15,602	117
11:55	7,530	100	- 1.31%	15,428	115
11:50	7,530	100	- 1.31%	15,426	115
11:49	7,490	140	- 1.84%	15,365	115
11:37	7,540	90	- 1.18%	15,364	115
11:36	7,540	90	- 1.18%	15,363	115
11:32	7,530	100	- 1.31%	15,314	115
11:30	7,540	90	- 1.18%	15,312	115
11:26	7,550	80	- 1.05%	15,299	114