시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,560	70	- 0.92%	17,308	130
12:24	7,560	70	- 0.92%	17,306	130
12:23	7,560	70	- 0.92%	17,203	129
12:22	7,460	170	- 2.23%	16,614	124
12:21	7,460	170	- 2.23%	16,163	121
12:13	7,520	110	- 1.44%	16,159	121
12:12	7,510	120	- 1.57%	15,736	118
12:07	7,520	110	- 1.44%	15,735	118
12:06	7,520	110	- 1.44%	15,715	118
12:05	7,480	150	- 1.97%	15,614	117