시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,540	90	- 1.18%	18,621	139
13:06	7,550	80	- 1.05%	18,599	139
13:04	7,550	80	- 1.05%	18,561	139
13:03	7,530	100	- 1.31%	18,560	139
12:57	7,530	100	- 1.31%	17,596	132
12:49	7,530	100	- 1.31%	17,595	132
12:47	7,530	100	- 1.31%	17,588	132
12:31	7,560	70	- 0.92%	17,459	131
12:30	7,550	80	- 1.05%	17,458	131
12:29	7,550	80	- 1.05%	17,358	130