시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,530	100	- 1.31%	19,347	145
13:45	7,530	100	- 1.31%	19,246	144
13:42	7,480	150	- 1.97%	19,243	144
13:41	7,480	150	- 1.97%	19,204	144
13:38	7,530	100	- 1.31%	19,177	144
13:30	7,530	100	- 1.31%	19,171	144
13:28	7,530	100	- 1.31%	19,169	144
13:23	7,530	100	- 1.31%	19,069	143
13:18	7,470	160	- 2.10%	18,944	142
13:17	7,500	130	- 1.70%	18,752	140