시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,470	160	- 2.10%	21,077	158
14:04	7,530	100	- 1.31%	21,048	158
14:02	7,530	100	- 1.31%	21,046	158
14:00	7,530	100	- 1.31%	20,917	157
13:59	7,520	110	- 1.44%	20,905	157
13:58	7,530	100	- 1.31%	20,902	156
13:57	7,510	120	- 1.57%	20,531	154
13:56	7,530	100	- 1.31%	20,526	154
13:55	7,530	100	- 1.31%	20,461	153
13:53	7,530	100	- 1.31%	19,456	146