시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,500	130	- 1.70%	23,167	173
14:36	7,490	140	- 1.84%	23,092	173
14:34	7,470	160	- 2.10%	21,187	159
14:32	7,520	110	- 1.44%	21,137	158
14:31	7,510	120	- 1.57%	21,136	158
14:25	7,530	100	- 1.31%	21,135	158
14:24	7,520	110	- 1.44%	21,129	158
14:19	7,530	100	- 1.31%	21,128	158
14:18	7,530	100	- 1.31%	21,127	158
14:10	7,530	100	- 1.31%	21,126	158