시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,580	50	- 0.66%	4,884	37
09:09	7,570	60	- 0.79%	4,784	36
09:08	7,580	50	- 0.66%	3,714	28
09:05	7,580	50	- 0.66%	3,512	26
09:04	7,510	120	- 1.57%	3,511	26
09:03	7,530	100	- 1.31%	3,369	25
09:02	7,530	100	- 1.31%	3,096	23
09:01	7,550	80	- 1.05%	610	5
09:00	7,540	90	- 1.18%	599	5