시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,410	220	- 2.88%	8,156	61
09:23	7,510	120	- 1.57%	7,156	54
09:22	7,510	120	- 1.57%	6,725	51
09:21	7,490	140	- 1.84%	6,483	49
09:20	7,510	120	- 1.57%	6,384	48
09:19	7,560	70	- 0.92%	6,374	48
09:18	7,560	70	- 0.92%	6,373	48
09:14	7,570	60	- 0.79%	6,153	46
09:12	7,560	70	- 0.92%	5,935	45
09:11	7,560	70	- 0.92%	5,174	39