시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,460	170	- 2.23%	8,634	65
09:35	7,490	140	- 1.84%	8,594	65
09:34	7,500	130	- 1.70%	8,591	64
09:33	7,500	130	- 1.70%	8,589	64
09:32	7,490	140	- 1.84%	8,588	64
09:30	7,500	130	- 1.70%	8,487	64
09:28	7,500	130	- 1.70%	8,485	64
09:27	7,500	130	- 1.70%	8,330	63
09:26	7,500	130	- 1.70%	8,181	61
09:25	7,500	130	- 1.70%	8,170	61