시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,450	180	- 2.36%	9,082	68
09:57	7,450	180	- 2.36%	9,081	68
09:53	7,470	160	- 2.10%	9,011	68
09:49	7,480	150	- 1.97%	8,981	67
09:47	7,480	150	- 1.97%	8,961	67
09:45	7,480	150	- 1.97%	8,960	67
09:42	7,480	150	- 1.97%	8,957	67
09:41	7,440	190	- 2.49%	8,956	67
09:40	7,460	170	- 2.23%	8,656	65
09:39	7,490	140	- 1.84%	8,646	65