시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,440	190	- 2.49%	12,279	92
10:29	7,470	160	- 2.10%	12,079	90
10:27	7,430	200	- 2.62%	12,078	90
10:25	7,500	130	- 1.70%	9,644	72
10:22	7,500	130	- 1.70%	9,641	72
10:16	7,500	130	- 1.70%	9,635	72
10:07	7,490	140	- 1.84%	9,496	71
10:04	7,500	130	- 1.70%	9,466	71
10:03	7,480	150	- 1.97%	9,465	71
10:00	7,470	160	- 2.10%	9,230	69