시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,640	130	- 1.67%	1,249	10
09:26	7,700	70	- 0.90%	1,239	9
09:24	7,650	120	- 1.54%	911	7
09:23	7,650	120	- 1.54%	675	5
09:14	7,720	50	- 0.64%	375	3
09:11	7,720	50	- 0.64%	348	3
09:10	7,680	90	- 1.16%	180	1
09:07	7,670	100	- 1.29%	172	1
09:04	7,760	10	- 0.13%	72	1
09:00	7,770	0	0.00%	43	0