시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,690	80	- 1.03%	2,525	19
10:03	7,640	130	- 1.67%	2,446	19
09:59	7,640	130	- 1.67%	2,412	18
09:57	7,640	130	- 1.67%	2,389	18
09:55	7,650	120	- 1.54%	1,679	13
09:46	7,680	90	- 1.16%	1,676	13
09:45	7,680	90	- 1.16%	1,666	13
09:42	7,640	130	- 1.67%	1,665	13
09:40	7,640	130	- 1.67%	1,655	13
09:39	7,640	130	- 1.67%	1,622	12