시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,720	50	- 0.64%	3,869	30
10:47	7,710	60	- 0.77%	3,118	24
10:46	7,690	80	- 1.03%	3,093	24
10:42	7,650	120	- 1.54%	2,652	20
10:26	7,690	80	- 1.03%	2,622	20
10:25	7,650	120	- 1.54%	2,570	20
10:18	7,690	80	- 1.03%	2,569	20
10:16	7,690	80	- 1.03%	2,558	20
10:12	7,690	80	- 1.03%	2,548	19
10:10	7,650	120	- 1.54%	2,527	19