시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,790	20	+ 0.26%	5,658	44
11:08	7,790	20	+ 0.26%	5,346	41
11:05	7,790	20	+ 0.26%	5,211	40
11:04	7,740	30	- 0.39%	5,205	40
11:00	7,800	30	+ 0.39%	4,705	36
10:57	7,770	0	0.00%	4,575	35
10:56	7,720	50	- 0.64%	4,533	35
10:53	7,770	0	0.00%	4,532	35
10:50	7,770	0	0.00%	4,520	35
10:49	7,750	20	- 0.26%	3,885	30