시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,790	20	+ 0.26%	5,851	45
12:00	7,770	0	0.00%	5,829	45
11:54	7,790	20	+ 0.26%	5,818	45
11:53	7,790	20	+ 0.26%	5,806	45
11:44	7,790	20	+ 0.26%	5,786	45
11:32	7,790	20	+ 0.26%	5,785	45
11:25	7,790	20	+ 0.26%	5,765	44
11:24	7,790	20	+ 0.26%	5,749	44
11:22	7,770	0	0.00%	5,731	44
11:11	7,790	20	+ 0.26%	5,681	44