시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,770	0	0.00%	6,809	52
13:33	7,740	30	- 0.39%	6,808	52
13:32	7,760	10	- 0.13%	6,708	52
12:48	7,740	30	- 0.39%	6,567	51
12:44	7,750	20	- 0.26%	6,067	47
12:38	7,760	10	- 0.13%	6,066	47
12:35	7,760	10	- 0.13%	6,060	47
12:25	7,760	10	- 0.13%	5,995	46
12:19	7,770	0	0.00%	5,945	46
12:18	7,790	20	+ 0.26%	5,903	45