시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,770	0	0.00%	7,648	59
14:15	7,770	0	0.00%	7,634	59
14:12	7,770	0	0.00%	7,596	59
14:04	7,770	0	0.00%	7,584	58
14:00	7,790	20	+ 0.26%	7,529	58
13:59	7,770	0	0.00%	7,517	58
13:52	7,770	0	0.00%	6,886	53
13:49	7,770	0	0.00%	6,874	53
13:44	7,730	40	- 0.52%	6,872	53
13:40	7,740	30	- 0.39%	6,822	53