시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,760	10	- 0.13%	8,532	66
15:19	7,750	20	- 0.26%	8,453	65
15:18	7,750	20	- 0.26%	8,441	65
15:17	7,750	20	- 0.26%	8,421	65
14:57	7,750	20	- 0.26%	8,221	63
14:53	7,760	10	- 0.13%	7,811	60
14:50	7,760	10	- 0.13%	7,695	59
14:39	7,770	0	0.00%	7,690	59
14:37	7,770	0	0.00%	7,658	59
14:27	7,770	0	0.00%	7,649	59