시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	495	5	- 1.00%	104,518	51
10:15	500	0	0.00%	56,989	28
10:10	499	1	- 0.20%	39,182	19
10:09	499	1	- 0.20%	39,178	19
10:05	499	1	- 0.20%	39,177	19
10:04	499	1	- 0.20%	39,172	19
10:03	497	3	- 0.60%	38,872	19
10:01	498	2	- 0.40%	38,847	19
10:00	492	8	- 1.60%	36,624	18
09:59	493	7	- 1.40%	36,601	18