시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	498	2	- 0.40%	112,903	56
10:29	498	2	- 0.40%	111,447	55
10:25	497	3	- 0.60%	111,446	55
10:23	497	3	- 0.60%	110,882	55
10:22	497	3	- 0.60%	110,862	55
10:21	497	3	- 0.60%	110,848	55
10:20	497	3	- 0.60%	110,829	55
10:19	498	2	- 0.40%	110,806	55
10:18	498	2	- 0.40%	110,801	55
10:17	497	3	- 0.60%	106,125	52