시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	503	3	+ 0.60%	130,584	64
11:24	505	5	+ 1.00%	130,467	64
11:23	499	1	- 0.20%	123,382	61
11:16	497	3	- 0.60%	115,922	57
11:11	497	3	- 0.60%	115,221	57
11:06	497	3	- 0.60%	113,221	56
11:00	497	3	- 0.60%	113,210	56
10:48	497	3	- 0.60%	113,208	56
10:46	497	3	- 0.60%	113,105	56
10:44	498	2	- 0.40%	112,910	56