시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	503	3	+ 0.60%	130,689	65
11:55	503	3	+ 0.60%	130,623	64
11:46	503	3	+ 0.60%	130,613	64
11:43	503	3	+ 0.60%	130,609	64
11:38	503	3	+ 0.60%	130,608	64
11:37	503	3	+ 0.60%	130,607	64
11:34	503	3	+ 0.60%	130,597	64
11:33	502	2	+ 0.40%	130,596	64
11:31	503	3	+ 0.60%	130,591	64
11:26	503	3	+ 0.60%	130,588	64