시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	503	3	+ 0.60%	136,014	67
12:26	504	4	+ 0.80%	135,814	67
12:25	502	2	+ 0.40%	135,813	67
12:14	504	4	+ 0.80%	134,800	67
12:13	504	4	+ 0.80%	134,279	66
12:08	505	5	+ 1.00%	134,017	66
12:07	504	4	+ 0.80%	132,873	66
12:04	505	5	+ 1.00%	131,775	65
12:00	503	3	+ 0.60%	130,717	65
11:59	503	3	+ 0.60%	130,711	65