시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	502	2	+ 0.40%	137,207	68
13:57	502	2	+ 0.40%	136,796	68
13:56	501	1	+ 0.20%	136,795	68
13:37	501	1	+ 0.20%	136,595	67
13:31	502	2	+ 0.40%	136,583	67
13:02	503	3	+ 0.60%	136,565	67
12:57	503	3	+ 0.60%	136,533	67
12:55	503	3	+ 0.60%	136,414	67
12:51	503	3	+ 0.60%	136,405	67
12:36	503	3	+ 0.60%	136,315	67