시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	500	0	0.00%	138,362	68
14:38	501	1	+ 0.20%	138,341	68
14:37	500	0	0.00%	138,339	68
14:35	501	1	+ 0.20%	138,317	68
14:29	502	2	+ 0.40%	138,316	68
14:28	502	2	+ 0.40%	138,312	68
14:24	502	2	+ 0.40%	138,290	68
14:23	501	1	+ 0.20%	138,273	68
14:22	501	1	+ 0.20%	138,268	68
14:00	502	2	+ 0.40%	137,268	68