시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	497	3	- 0.60%	148,570	73
14:56	499	1	- 0.20%	146,470	72
14:55	498	2	- 0.40%	146,333	72
14:54	500	0	0.00%	146,196	72
14:53	499	1	- 0.20%	146,195	72
14:52	501	1	+ 0.20%	144,925	72
14:51	500	0	0.00%	138,553	68
14:49	501	1	+ 0.20%	138,532	68
14:46	500	0	0.00%	138,531	68
14:42	501	1	+ 0.20%	138,369	68