시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	496	4	- 0.80%	12,542	6
09:25	498	2	- 0.40%	12,141	6
09:24	496	4	- 0.80%	12,079	6
09:21	497	3	- 0.60%	12,077	6
09:20	497	3	- 0.60%	12,055	6
09:19	495	5	- 1.00%	12,030	6
09:18	495	5	- 1.00%	11,997	6
09:16	495	5	- 1.00%	11,987	6
09:15	494	6	- 1.20%	11,109	5
09:13	495	5	- 1.00%	11,099	5