시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	493	7	- 1.40%	18,776	9
09:40	492	8	- 1.60%	18,581	9
09:39	491	9	- 1.80%	16,415	8
09:38	492	8	- 1.60%	16,410	8
09:33	492	8	- 1.60%	16,360	8
09:31	493	7	- 1.40%	16,163	8
09:30	493	7	- 1.40%	13,301	7
09:29	493	7	- 1.40%	13,296	7
09:28	494	6	- 1.20%	12,681	6
09:27	495	5	- 1.00%	12,554	6