시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	494	6	- 1.20%	36,563	18
09:53	493	7	- 1.40%	36,547	18
09:52	489	11	- 2.20%	30,886	15
09:51	494	6	- 1.20%	28,019	14
09:50	489	11	- 2.20%	28,018	14
09:47	491	9	- 1.80%	25,476	13
09:46	491	9	- 1.80%	25,473	13
09:45	493	7	- 1.40%	25,421	13
09:44	496	4	- 0.80%	18,929	9
09:42	494	6	- 1.20%	18,927	9