시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	803	22	+ 2.82%	100,368	80
12:42	800	19	+ 2.43%	100,320	80
12:41	798	17	+ 2.18%	99,258	79
12:35	797	16	+ 2.05%	99,256	79
12:31	797	16	+ 2.05%	99,255	79
12:30	798	17	+ 2.18%	99,104	79
12:26	798	17	+ 2.18%	98,104	78
12:25	798	17	+ 2.18%	97,870	78
12:22	798	17	+ 2.18%	97,339	77
12:18	798	17	+ 2.18%	95,989	76