시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	807	26	+ 3.33%	109,062	87
14:01	808	27	+ 3.46%	109,057	87
14:00	807	26	+ 3.33%	109,054	87
13:59	806	25	+ 3.20%	109,049	87
13:58	806	25	+ 3.20%	109,003	87
13:57	803	22	+ 2.82%	108,500	86
13:56	805	24	+ 3.07%	108,469	86
13:55	803	22	+ 2.82%	108,459	86
13:54	802	21	+ 2.69%	108,449	86
13:53	801	20	+ 2.56%	107,585	86