시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 811 | 30 | + 3.84% | 156,857 | 125 |
15:19 | 805 | 24 | + 3.07% | 150,216 | 120 |
15:16 | 803 | 22 | + 2.82% | 150,215 | 120 |
15:15 | 804 | 23 | + 2.95% | 149,431 | 119 |
15:13 | 809 | 28 | + 3.59% | 149,429 | 119 |
15:12 | 806 | 25 | + 3.20% | 148,921 | 119 |
15:11 | 802 | 21 | + 2.69% | 148,896 | 119 |
15:09 | 800 | 19 | + 2.43% | 148,865 | 119 |
15:08 | 804 | 23 | + 2.95% | 148,755 | 119 |
15:07 | 804 | 23 | + 2.95% | 147,572 | 118 |