시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,905	75	- 1.88%	78,365	305
13:25	3,905	75	- 1.88%	78,364	305
13:24	3,905	75	- 1.88%	78,354	305
13:23	3,910	70	- 1.76%	78,344	305
13:22	3,910	70	- 1.76%	77,343	301
13:21	3,905	75	- 1.88%	77,232	301
13:20	3,895	85	- 2.14%	77,220	301
13:19	3,905	75	- 1.88%	76,620	298
13:18	3,905	75	- 1.88%	76,569	298
13:17	3,900	80	- 2.01%	76,549	298