시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,890	90	- 2.26%	94,586	368
13:36	3,890	90	- 2.26%	94,583	368
13:35	3,870	110	- 2.76%	94,574	368
13:34	3,900	80	- 2.01%	81,807	319
13:33	3,900	80	- 2.01%	81,805	319
13:32	3,900	80	- 2.01%	81,718	318
13:31	3,895	85	- 2.14%	81,692	318
13:30	3,895	85	- 2.14%	81,580	318
13:29	3,890	90	- 2.26%	81,178	316
13:27	3,905	75	- 1.88%	78,427	306