시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,880	100	- 2.51%	95,845	373
13:58	3,885	95	- 2.39%	95,839	373
13:56	3,890	90	- 2.26%	95,738	373
13:48	3,890	90	- 2.26%	94,617	368
13:47	3,890	90	- 2.26%	94,615	368
13:45	3,890	90	- 2.26%	94,605	368
13:44	3,885	95	- 2.39%	94,603	368
13:41	3,890	90	- 2.26%	94,596	368
13:40	3,890	90	- 2.26%	94,591	368
13:39	3,890	90	- 2.26%	94,588	368