시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,885	95	- 2.39%	97,255	379
14:15	3,885	95	- 2.39%	97,252	379
14:14	3,890	90	- 2.26%	96,937	377
14:13	3,890	90	- 2.26%	96,935	377
14:11	3,890	90	- 2.26%	96,933	377
14:07	3,885	95	- 2.39%	96,907	377
14:05	3,890	90	- 2.26%	96,707	376
14:04	3,885	95	- 2.39%	96,706	376
14:02	3,890	90	- 2.26%	96,705	376
14:01	3,890	90	- 2.26%	96,283	375