시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,885	95	- 2.39%	100,713	392
14:28	3,895	85	- 2.14%	99,802	388
14:27	3,890	90	- 2.26%	99,792	388
14:26	3,890	90	- 2.26%	99,692	388
14:25	3,885	95	- 2.39%	98,592	384
14:23	3,885	95	- 2.39%	98,586	384
14:22	3,885	95	- 2.39%	98,258	382
14:21	3,880	100	- 2.51%	98,257	382
14:20	3,880	100	- 2.51%	98,222	382
14:19	3,885	95	- 2.39%	97,258	379