시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,875	105	- 2.64%	110,893	431
14:43	3,875	105	- 2.64%	109,962	428
14:42	3,880	100	- 2.51%	108,802	423
14:41	3,880	100	- 2.51%	108,801	423
14:40	3,880	100	- 2.51%	108,492	422
14:38	3,875	105	- 2.64%	108,194	421
14:37	3,880	100	- 2.51%	103,728	404
14:36	3,880	100	- 2.51%	102,443	399
14:34	3,885	95	- 2.39%	100,758	392
14:33	3,885	95	- 2.39%	100,718	392