시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,870	110	- 2.76%	115,995	451
14:58	3,875	105	- 2.64%	115,895	451
14:56	3,870	110	- 2.76%	115,818	451
14:55	3,875	105	- 2.64%	115,014	447
14:54	3,875	105	- 2.64%	114,979	447
14:53	3,875	105	- 2.64%	114,714	446
14:52	3,875	105	- 2.64%	114,711	446
14:51	3,875	105	- 2.64%	113,770	443
14:48	3,875	105	- 2.64%	113,215	440
14:46	3,875	105	- 2.64%	111,110	432