시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,895	85	- 2.14%	21,795	85
09:15	3,895	85	- 2.14%	21,738	85
09:13	3,895	85	- 2.14%	20,402	79
09:12	3,885	95	- 2.39%	17,757	69
09:11	3,895	85	- 2.14%	17,602	69
09:10	3,885	95	- 2.39%	15,234	59
09:09	3,915	65	- 1.63%	14,732	57
09:08	3,880	100	- 2.51%	14,632	57
09:06	3,885	95	- 2.39%	13,511	53
09:05	3,895	85	- 2.14%	10,214	40