시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,885	95	- 2.39%	35,704	139
09:25	3,880	100	- 2.51%	35,254	137
09:24	3,880	100	- 2.51%	35,252	137
09:23	3,880	100	- 2.51%	35,214	137
09:22	3,875	105	- 2.64%	35,116	137
09:21	3,880	100	- 2.51%	31,258	122
09:20	3,880	100	- 2.51%	29,830	116
09:19	3,880	100	- 2.51%	28,585	111
09:18	3,880	100	- 2.51%	27,379	107
09:17	3,885	95	- 2.39%	22,050	86