시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,875	105	- 2.64%	41,431	161
09:37	3,870	110	- 2.76%	41,347	161
09:36	3,870	110	- 2.76%	40,892	159
09:35	3,870	110	- 2.76%	40,292	157
09:33	3,880	100	- 2.51%	40,272	157
09:32	3,880	100	- 2.51%	38,730	151
09:31	3,880	100	- 2.51%	38,630	150
09:30	3,875	105	- 2.64%	37,826	147
09:29	3,875	105	- 2.64%	37,478	146
09:28	3,875	105	- 2.64%	36,564	142