시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,865	115	- 2.89%	131,316	511
15:09	3,870	110	- 2.76%	128,582	500
15:08	3,875	105	- 2.64%	127,306	495
15:07	3,875	105	- 2.64%	127,175	495
15:06	3,875	105	- 2.64%	127,173	494
15:05	3,875	105	- 2.64%	127,119	494
15:03	3,865	115	- 2.89%	127,115	494
15:02	3,870	110	- 2.76%	126,584	492
15:01	3,865	115	- 2.89%	123,159	479
15:00	3,870	110	- 2.76%	121,950	474