시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,875	105	- 2.64%	44,292	172
09:48	3,875	105	- 2.64%	43,386	169
09:47	3,880	100	- 2.51%	42,386	165
09:46	3,880	100	- 2.51%	42,385	165
09:45	3,880	100	- 2.51%	42,105	164
09:44	3,880	100	- 2.51%	42,084	164
09:43	3,875	105	- 2.64%	42,083	164
09:42	3,880	100	- 2.51%	41,783	162
09:41	3,880	100	- 2.51%	41,563	162
09:39	3,880	100	- 2.51%	41,551	162