시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,890	90	- 2.26%	49,494	192
10:02	3,885	95	- 2.39%	48,994	190
10:01	3,880	100	- 2.51%	48,564	189
10:00	3,880	100	- 2.51%	47,362	184
09:59	3,880	100	- 2.51%	47,332	184
09:56	3,870	110	- 2.76%	46,401	180
09:55	3,870	110	- 2.76%	46,291	180
09:54	3,870	110	- 2.76%	46,220	180
09:53	3,875	105	- 2.64%	45,902	178
09:50	3,880	100	- 2.51%	44,294	172