시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,905	75	- 1.88%	52,029	202
10:15	3,905	75	- 1.88%	52,027	202
10:14	3,885	95	- 2.39%	52,025	202
10:11	3,885	95	- 2.39%	51,960	202
10:10	3,885	95	- 2.39%	51,301	199
10:09	3,910	70	- 1.76%	49,784	193
10:08	3,915	65	- 1.63%	49,734	193
10:07	3,915	65	- 1.63%	49,724	193
10:06	3,915	65	- 1.63%	49,721	193
10:04	3,885	95	- 2.39%	49,520	192