시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,900	80	- 2.01%	54,204	211
10:31	3,895	85	- 2.14%	52,404	204
10:30	3,900	80	- 2.01%	52,327	203
10:29	3,900	80	- 2.01%	52,324	203
10:27	3,905	75	- 1.88%	52,323	203
10:25	3,890	90	- 2.26%	52,318	203
10:20	3,905	75	- 1.88%	52,316	203
10:19	3,890	90	- 2.26%	52,315	203
10:18	3,905	75	- 1.88%	52,101	202
10:17	3,890	90	- 2.26%	52,051	202