시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,915	65	- 1.63%	62,298	242
10:54	3,915	65	- 1.63%	62,296	242
10:52	3,915	65	- 1.63%	61,962	241
10:49	3,915	65	- 1.63%	61,955	241
10:48	3,910	70	- 1.76%	61,954	241
10:47	3,900	80	- 2.01%	58,094	226
10:46	3,905	75	- 1.88%	58,084	226
10:44	3,905	75	- 1.88%	58,083	226
10:41	3,900	80	- 2.01%	54,539	212
10:37	3,895	85	- 2.14%	54,523	212