시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,940	40	- 1.01%	69,244	270
11:09	3,940	40	- 1.01%	69,234	270
11:07	3,940	40	- 1.01%	69,230	270
11:06	3,925	55	- 1.38%	68,734	268
11:04	3,930	50	- 1.26%	64,568	251
11:03	3,915	65	- 1.63%	62,449	243
11:01	3,915	65	- 1.63%	62,448	243
10:59	3,915	65	- 1.63%	62,447	243
10:58	3,915	65	- 1.63%	62,309	242
10:56	3,915	65	- 1.63%	62,299	242